ONLINE HELP    
LOGIN TO BPAM
M0000



Email us at :
enquiries@bpam.com.my
Or call :
+603-2772 0888
Top 10 Most Active KL Stocks as at 22-Mar-2019 17:42
Stock Name Last Traded Price Last Traded Yield Last Traded Discount Volume Traded Rating
  MGS 2/2009 4.378% 29.11.2019  100.685    3.340    0.000    827   NR(LT)
  GII MURABAHAH 4/2016 3.226% 15.04.2020  99.750    3.467    0.000    786   NR(LT)
  MGS 4/2014 3.654% 31.10.2019  100.185    3.334    0.000    609   NR(LT)
  GII MURABAHAH 1/2019 4.130% 09.07.2029  101.990    3.893    0.000    379   NR(LT)
  MGS 3/2011 4.392% 15.04.2026  103.295    3.854    0.000    370   NR(LT)
  GII MURABAHAH 1/2018 4.128% 15.08.2025  101.630    3.837    0.000    350   NR(LT)
  MTB 1/2019 273D 18.10.2019  98.140    3.342    3.280    200   NR(ST)
  MGS 5/2018 4.921% 06.07.2048  104.850    4.617    0.000    190   NR(LT)
  MGS 2/2019 15.08.2029  100.700    3.803    0.000    180   NR(LT)
  MGS 1/2019 3.906% 15.07.2026  100.840    3.773    0.000    176   NR(LT)

Conventional YTM Matrix As at 22/03/2019
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.370 3.390 3.418 3.632 3.765 3.801 4.199 4.360 4.496 4.642
Quasi-Govt Cagamas 3.770 3.860 4.000 4.100 4.180 4.300 4.570 4.740 4.900 5.010
Khazanah 3.660 3.750 3.830 3.920 4.000 4.130 4.460 4.580 4.710 4.840
Financial AAA 3.940 4.050 4.120 4.210 4.290 4.380 4.650 4.880 5.090 5.220
Corp (G) AAA (G) 3.940 4.050 4.120 4.210 4.290 4.380 4.650 4.880 5.090 5.220
Corp AAA 3.960 4.070 4.140 4.230 4.310 4.400 4.670 4.900 5.110 5.240
ABS AAA 3.983 4.095 4.168 4.260 4.340 4.430 4.703 4.943 5.163 5.300
Alert Box
  20-03-2019   BPAM RESEARCH - THE EFFECTS OF ...
  12-03-2019   BPAM: SCHEDULED DOWNTIME FOR S ...
  01-03-2019   BPAM: SERVICE TAX AMENDMENTS 2 ...
  25-02-2019   BPAM: SCHEDULED DOWNTIME FOR S ...
  13-02-2019   BPAM'S 2018 MALAYSIA BOND AND ...
  29-01-2019   HAPPY CHINESE NEW YEAR FROM AL ...
  25-01-2019   BPAM: SCHEDULED DOWNTIME FOR S ...
  14-01-2019   BPAM: SCHEDULED DOWNTIME FOR S ...
  10-01-2019   BPAM LEAGUE TABLES FOR 4TH QUA ...
  19-12-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  28-11-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  26-11-2018   SECURITIES MASTER UPDATE - 26 ...
  08-10-2018   BPAM : RELEASE OF BONDSTREAM V ...
  04-10-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  03-10-2018   BOND INDEX MONTHLY REPORT & BO ...

Key Market Indicators | March 22, 2019

TR BPAM All Bond Index | Yield Curve | 5Y MGS | A3GBI
 
 
Index Value:
Day on day change:
% Change: