ONLINE HELP    
LOGIN TO BPAM
M0000



Email us at :
enquiries@bpam.com.my
Or call :
+603-2772 0888
Top 10 Most Active KL Stocks as at 16-Jan-2019 17:39
Stock Name Last Traded Price Last Traded Yield Last Traded Discount Volume Traded Rating
  GII MURABAHAH 6/2017 4.724% 15.06.2033  102.745    4.463    0.000    370   NR(LT)
  MGS 2/2018 3.757% 20.04.2023  100.130    3.723    0.000    337   NR(LT)
  MGS 3/2014 4.048% 30.09.2021  101.150    3.598    0.000    325   NR(LT)
  GII MURABAHAH 1/2017 4.258% 26.07.2027  101.080    4.106    0.000    310   NR(LT)
  MGS 1/2011 4.16% 15.07.2021  101.370    3.580    0.000    304   NR(LT)
  GII MURABAHAH 5/2017 4.755% 04.08.2037  100.790    4.691    0.000    280   NR(LT)
  MGS 1/2019 3.906% 15.07.2026  100.170    3.880    0.000    260   NR(LT)
  GII MURABAHAH 1/2019 4.130% 09.07.2029  100.340    4.090    0.000    250   NR(LT)
  GII MURABAHAH 5/2013 4.582% 30.08.2033  100.905    4.496    0.000    250   NR(LT)
  MGS 4/2018 4.893% 08.06.2038  104.300    4.556    0.000    247   NR(LT)

Conventional YTM Matrix As at 16/01/2019
Class 1Y 2Y 3Y 5Y 7Y 10Y 15Y 20Y 25Y 30Y
Govt MGS 3.431 3.503 3.583 3.771 3.853 4.098 4.407 4.587 4.683 4.794
Quasi-Govt Cagamas 3.890 3.990 4.090 4.180 4.300 4.480 4.740 4.950 5.080 5.170
Khazanah 3.810 3.920 3.990 4.100 4.190 4.360 4.640 4.820 4.910 5.000
Financial AAA 3.990 4.130 4.210 4.340 4.460 4.600 4.820 5.050 5.230 5.360
Corp (G) AAA (G) 3.990 4.130 4.210 4.340 4.460 4.600 4.820 5.050 5.230 5.360
Corp AAA 4.010 4.150 4.230 4.360 4.480 4.620 4.840 5.070 5.250 5.380
ABS AAA 4.035 4.175 4.258 4.385 4.508 4.645 4.865 5.105 5.300 5.435
Alert Box
  14-01-2019   BPAM: SCHEDULED DOWNTIME FOR S ...
  10-01-2019   BPAM LEAGUE TABLES FOR 4TH QUA ...
  19-12-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  28-11-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  26-11-2018   SECURITIES MASTER UPDATE - 26 ...
  08-10-2018   BPAM : RELEASE OF BONDSTREAM V ...
  04-10-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  03-10-2018   BOND INDEX MONTHLY REPORT & BO ...
  03-10-2018   BPAM LEAGUE TABLES FOR 3RD QUA ...
  24-09-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  21-09-2018   BPAM IS HIRING : RELATIONSHIP ...
  07-09-2018   BPAM: SCHEDULED DOWNTIME FOR S ...
  06-09-2018   BPAM'S SERVICES UP AND RUNNING ...
  05-09-2018   UNEXPECTED SERVICE INTERRUPTIO ...
  30-08-2018   HAPPY MERDEKA DAY FROM ALL OF ...

Key Market Indicators | January 16, 2019

TR BPAM All Bond Index | Yield Curve | 5Y MGS | A3GBI
 
 
Index Value:
Day on day change:
% Change: